UVXYB

UVXYB · 美元计价

$18.87

≈ ￥124.542

1.29% ($0.24)

更新于 2026-11-04 02:50:01

24H 最高

$20.15

24H 最低

$18.60

今日开盘

$18.63

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	PENDLEPendle	$1.777	$1.79	$1.72	$168.90万	$3.07亿	0.91%
200	COMPCompound	$19.97	$20.28	$18.87	$76.73万	$2.00亿	-0.30%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.65万	$522.97万	0.94%
666	COOKIECookie	$0.00813	$0.00822	$0.00779	$4.91万	$124.70万	3.44%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.13万	$2,271.88万	0.22%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1120.17	$1,154.17	$1,068.90	$2,479.61万	$1.10亿	1.35%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
418	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.54万	$6,114.16万	-3.33%
408	TOWNSTowns	$0.001235	$0.001295	$0.001165	$28.85万	$273.22万	-3.44%
3	ETH以太坊	$2296.36	$2,309.00	$2,237.38	$3.38亿	$2,804.47亿	1.91%
65	BCH比特现金	$276.5	$279.30	$273.00	$449.31万	$55.49亿	0.51%
219	WIFdogwifhat	$0.1724	$0.1754	$0.1668	$68.35万	$1.72亿	1.59%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
135	STXStacks	$0.325	$0.3337	$0.3181	$130.58万	$6.09亿	-1.69%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
58	STRKStarknet	$0.04312	$0.04519	$0.04002	$565.60万	$3.27亿	5.51%
141	PROMPrometeus	$5.294	$5.50	$5.16	$123.33万	$9,810.02万	-2.33%
678	HIMSBHIMSB	$25.71	$26.70	$25.12	$3.28万	—	-3.64%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%