xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PENDLEPendle	$1.642	$1.67	$1.62	$70.97万	$2.68亿	-1.68%
155	COMPCompound	$19.93	$20.45	$19.66	$80.11万	$1.95亿	-0.35%
143	HAEDALHaedal Protocol	$0.02546	$0.02746	$0.02503	$87.93万	$503.15万	-4.14%
439	COOKIECookie	$0.00905	$0.00937	$0.0088	$17.23万	$144.30万	2.72%
601	ACHAlchemy Pay	$0.0044	$0.00446	$0.00435	$5.43万	$2,176.33万	-0.90%
40	SNDKBSanDisk (bStocks Tokenized Sto	$836.06	$846.23	$825.60	$483.03万	$1.10亿	-0.07%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0595	$0.0611	$0.0589	$9.46万	$5,965.68万	-1.98%
540	TOWNSTowns	$0.001177	$0.001205	$0.00116	$9.85万	$252.23万	-0.93%
3	ETH以太坊	$2238.99	$2,251.54	$2,223.15	$1.47亿	$2,728.76亿	-0.05%
32	BCH比特现金	$249.5	$264.70	$243.80	$664.58万	$51.75亿	-5.49%
182	WIFdogwifhat	$0.1625	$0.164	$0.1594	$67.90万	$1.62亿	-0.85%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
99	STXStacks	$0.3418	$0.3515	$0.3208	$142.76万	$6.50亿	-1.33%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
64	STRKStarknet	$0.04026	$0.04249	$0.03972	$244.77万	$3.09亿	-1.44%
149	PROMPrometeus	$5.296	$5.44	$5.20	$84.35万	$9,608.17万	-1.62%
677	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,147.78	—	-0.08%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%