xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PENDLEPendle	$1.628	$1.72	$1.63	$99.07万	$2.75亿	-3.10%
287	COMPCompound	$20.18	$20.33	$19.92	$45.32万	$1.95亿	0.20%
192	HAEDALHaedal Protocol	$0.026	$0.02746	$0.0259	$76.80万	$524.61万	-0.46%
605	COOKIECookie	$0.009	$0.00908	$0.00875	$9.34万	$138.47万	1.24%
665	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.46万	$2,230.86万	-2.88%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.71	$912.51	$817.56	$4,334.55万	$1.10亿	-7.17%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.82万	$6,131.36万	-2.92%
439	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.40万	$255.74万	-4.06%
3	ETH以太坊	$2239.26	$2,254.26	$2,210.00	$2.86亿	$2,722.65亿	-0.23%
51	BCH比特现金	$257.1	$269.90	$256.00	$560.79万	$53.72亿	-4.74%
128	WIFdogwifhat	$0.16	$0.1688	$0.1599	$127.36万	$1.66亿	-3.73%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
132	STXStacks	$0.3321	$0.3515	$0.3311	$120.43万	$6.30亿	-1.54%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
80	STRKStarknet	$0.04091	$0.04249	$0.04004	$277.42万	$3.18亿	0.89%
182	PROMPrometeus	$5.332	$5.49	$5.33	$80.61万	$9,969.66万	-0.80%
611	HIMSBHIMSB	$26.02	$26.23	$24.40	$8.78万	—	0.00%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%