Theta Fuel

TFUEL · 美元计价

$0.00755

≈ ￥0.04983

-1.57% (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.00768

24H 最低

$0.00746

今日开盘

$0.00767

24H 成交量

$2.68万

流通市值

$5,678.91万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PENDLEPendle	$1.626	$1.65	$1.62	$72.76万	$2.67亿	-1.34%
139	COMPCompound	$19.88	$20.45	$19.66	$89.10万	$1.92亿	-0.80%
133	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02483	$90.36万	$486.59万	-3.95%
431	COOKIECookie	$0.0089	$0.00937	$0.00888	$17.64万	$140.64万	-0.11%
601	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.72	$843.60	$825.60	$481.71万	$1.10亿	-1.00%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRSK Infrastructure Framework	$0.0585	$0.0604	$0.0584	$6.90万	$5,859.30万	-2.99%
543	TOWNSTowns	$0.001147	$0.001205	$0.001142	$9.65万	$242.28万	-4.66%
3	ETH以太坊	$2236.93	$2,251.54	$2,223.15	$1.38亿	$2,724.97亿	-0.22%
34	BCH比特现金	$248	$264.00	$243.80	$656.64万	$49.77亿	-5.67%
198	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$60.59万	$1.60亿	-0.62%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
103	STXStacks	$0.3368	$0.3484	$0.3208	$130.96万	$6.37亿	-2.77%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
66	STRKStarknet	$0.03949	$0.04249	$0.03947	$237.02万	$3.03亿	-4.57%
135	PROMPrometeus	$5.231	$5.39	$5.20	$89.91万	$9,557.90万	-2.39%
681	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,450.35	—	-0.12%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%