Theta Fuel

TFUEL · 美元计价

$0.00748

≈ ￥0.049368

-1.45% (-$0.00)

更新于 2026-11-08 21:45:01

24H 最高

$0.00766

24H 最低

$0.00735

今日开盘

$0.00759

24H 成交量

$3.19万

流通市值

$5,678.91万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PENDLEPendle	$1.616	$1.65	$1.61	$63.46万	$2.67亿	-1.94%
125	COMPCompound	$19.87	$20.45	$19.66	$93.01万	$1.92亿	-2.31%
120	HAEDALHaedal Protocol	$0.02651	$0.02698	$0.02483	$98.65万	$486.59万	1.81%
455	COOKIECookie	$0.00877	$0.00937	$0.00876	$15.28万	$140.64万	-3.31%
584	ACHAlchemy Pay	$0.0043	$0.00442	$0.0043	$6.62万	$2,147.73万	-2.27%
46	SNDKBSanDisk (bStocks Tokenized Sto	$835.65	$839.63	$825.60	$446.76万	$1.10亿	-0.20%
271	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0568	$0.06	$0.0568	$6.70万	$5,859.30万	-5.33%
513	TOWNSTowns	$0.001116	$0.0012	$0.001116	$11.20万	$242.28万	-6.53%
3	ETH以太坊	$2237.18	$2,248.11	$2,223.15	$1.29亿	$2,724.97亿	-0.36%
33	BCH比特现金	$244.3	$264.00	$243.80	$608.54万	$49.77亿	-5.24%
216	WIFdogwifhat	$0.1599	$0.1628	$0.159	$52.38万	$1.60亿	-0.68%
172	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
143	STXStacks	$0.3366	$0.3484	$0.333	$80.31万	$6.37亿	0.09%
539	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
79	STRKStarknet	$0.03888	$0.04127	$0.03882	$187.06万	$3.03亿	-5.75%
119	PROMPrometeus	$5.282	$5.36	$5.20	$100.30万	$9,557.90万	-1.35%
677	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,132.45	—	-0.35%
108	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
387	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%