SuperVerse

SUPER · 美元计价

$0.1667

≈ ￥1.1002

-0.06% (-$0.00)

更新于 2026-11-04 00:50:03

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.1668

24H 成交量

$56.29万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PENDLEPendle	$1.755	$1.80	$1.72	$173.15万	$2.90亿	-2.23%
196	COMPCompound	$20.09	$20.30	$18.87	$79.74万	$1.95亿	-0.99%
71	HAEDALHaedal Protocol	$0.02638	$0.03	$0.02583	$395.43万	$522.97万	0.27%
665	COOKIECookie	$0.00813	$0.00822	$0.00779	$5.16万	$124.70万	1.50%
565	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$14.77万	$2,271.88万	-0.86%
16	SNDKBSNDKB	$1118.32	$1,154.17	$1,068.90	$2,872.22万	—	-0.74%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
435	RIFRSK Infrastructure Framework	$0.061	$0.0633	$0.0593	$26.61万	$6,232.84万	-3.02%
387	TOWNSTowns	$0.001231	$0.001311	$0.001165	$32.59万	$273.22万	-5.74%
3	ETHEthereum	$2291.63	$2,309.00	$2,237.38	$3.65亿	$2,755.09亿	0.93%
66	BCHBitcoin Cash	$276.2	$279.30	$272.80	$451.59万	$54.92亿	-0.18%
212	WIFdogwifhat	$0.1729	$0.1754	$0.1668	$72.59万	$1.69亿	0.93%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
116	STXStacks	$0.3258	$0.3337	$0.3181	$172.35万	$6.17亿	-1.15%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
60	STRKStarknet	$0.04336	$0.04519	$0.04002	$550.84万	$3.15亿	4.63%
148	PROMPrometeus	$5.325	$5.50	$5.16	$113.34万	$9,863.44万	-1.68%
685	HIMSBHIMSB	$25.7	$27.75	$25.12	$2.89万	—	-7.22%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
480	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%