SQQQB

SQQQB · 美元计价

$41.83

≈ ￥276.078

-2.92% (-$1.26)

更新于 2026-11-11 15:10:07

24H 最高

$45.00

24H 最低

$41.59

今日开盘

$43.09

24H 成交量

$23.65万

流通市值

—

24H 涨跌额

(-$1.26)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PENDLEPendle	$1.553	$1.61	$1.53	$124.57万	$2.55亿	-1.52%
353	COMPCompound	$19.79	$20.42	$19.69	$39.85万	$1.92亿	-2.32%
224	HAEDALHaedal Protocol	$0.02456	$0.02555	$0.0235	$79.21万	$475.63万	3.32%
409	COOKIECookie	$0.00853	$0.00931	$0.00834	$31.83万	$133.78万	-0.70%
622	ACHAlchemy Pay	$0.00418	$0.00433	$0.00414	$11.02万	$2,063.34万	-2.56%
13	SNDKBSanDisk (bStocks Tokenized Sto	$902.18	$915.86	$827.77	$6,019.68万	$1.10亿	2.23%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRSK Infrastructure Framework	$0.0555	$0.0579	$0.0555	$9.16万	$5,617.70万	-3.31%
448	TOWNSTowns	$0.001088	$0.001124	$0.001061	$27.62万	$228.11万	-1.54%
3	ETH以太坊	$2056.71	$2,125.22	$2,006.00	$7.18亿	$2,471.07亿	-2.83%
65	BCH比特现金	$228.4	$239.20	$226.50	$604.29万	$46.09亿	-4.32%
205	WIFdogwifhat	$0.1563	$0.1607	$0.1533	$87.43万	$1.55亿	-1.20%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
183	STXStacks	$0.3149	$0.3223	$0.3065	$99.86万	$5.83亿	-0.29%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
106	STRKStarknet	$0.03727	$0.03934	$0.03694	$224.94万	$2.87亿	-3.17%
61	PROMPrometeus	$4.643	$5.47	$4.57	$670.23万	$9,832.61万	-12.99%
482	HIMSBHIMSB	$19.33	$23.01	$18.44	$24.30万	—	-12.57%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
509	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%