SOXSB

SOXSB · 美元计价

$70.65

≈ ￥466.29

-1.74% (-$1.25)

更新于 2026-11-08 02:50:02

24H 最高

$72.49

24H 最低

$69.24

今日开盘

$71.9

24H 成交量

$70.91万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	PENDLEPendle	$1.649	$1.68	$1.63	$72.42万	$2.68亿	-1.49%
195	COMPCompound	$20.02	$20.45	$19.92	$63.52万	$1.95亿	-0.40%
162	HAEDALHaedal Protocol	$0.02569	$0.02746	$0.02503	$77.47万	$503.15万	-2.21%
493	COOKIECookie	$0.00925	$0.00937	$0.00877	$14.41万	$144.30万	4.99%
641	ACHAlchemy Pay	$0.00441	$0.0045	$0.00437	$3.58万	$2,176.33万	-2.00%
22	SNDKBSanDisk (bStocks Tokenized Sto	$838.1	$846.23	$819.50	$1,031.96万	$1.10亿	1.17%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
554	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.92万	$5,965.68万	-2.30%
405	TOWNSTowns	$0.001186	$0.001223	$0.001178	$21.76万	$252.23万	-2.06%
3	ETH以太坊	$2237.07	$2,254.26	$2,225.36	$1.68亿	$2,728.76亿	0.23%
46	BCH比特现金	$257.8	$266.00	$256.00	$441.35万	$51.75亿	-3.05%
174	WIFdogwifhat	$0.1624	$0.1671	$0.1598	$72.79万	$1.62亿	-2.75%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
94	STXStacks	$0.3448	$0.3515	$0.3208	$157.77万	$6.50亿	2.22%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
65	STRKStarknet	$0.04044	$0.04249	$0.04011	$247.04万	$3.09亿	-1.27%
166	PROMPrometeus	$5.287	$5.44	$5.26	$76.62万	$9,608.17万	-2.07%
683	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.11万	—	1.13%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%