Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-4.58% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00153

24H 成交量

$132.11万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	PENDLEPendle	$1.748	$1.81	$1.72	$188.75万	$2.90亿	-2.78%
327	COMPCompound	$19.97	$20.37	$19.59	$41.94万	$1.95亿	-0.89%
71	HAEDALHaedal Protocol	$0.02653	$0.03	$0.02583	$423.88万	$522.97万	-0.11%
663	COOKIECookie	$0.00812	$0.00815	$0.00779	$5.38万	$124.70万	0.74%
562	ACHAlchemy Pay	$0.00463	$0.00467	$0.00447	$15.58万	$2,271.88万	0.00%
14	SNDKBSNDKB	$1149.85	$1,152.96	$1,068.90	$3,867.03万	—	1.37%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	RIFRSK Infrastructure Framework	$0.0614	$0.0637	$0.0593	$27.19万	$6,232.84万	-3.00%
408	TOWNSTowns	$0.001239	$0.001318	$0.001165	$31.36万	$273.22万	-4.77%
3	ETHEthereum	$2291.85	$2,309.00	$2,237.38	$3.76亿	$2,755.09亿	0.00%
67	BCHBitcoin Cash	$277.8	$279.30	$272.80	$451.89万	$54.92亿	0.40%
215	WIFdogwifhat	$0.1742	$0.1747	$0.1668	$72.64万	$1.69亿	1.28%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
108	STXStacks	$0.3267	$0.3337	$0.3181	$199.02万	$6.17亿	1.05%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
65	STRKStarknet	$0.04392	$0.04519	$0.04002	$503.09万	$3.15亿	5.81%
149	PROMPrometeus	$5.171	$5.46	$5.16	$112.41万	$9,863.44万	-3.69%
675	HIMSBHIMSB	$26.15	$28.47	$25.12	$3.45万	—	-5.53%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%