鸿链观测
行情总览
Raydium

Raydium

RAY · 美元计价
$1.5508
≈ ￥10.2353
1.14% ($0.02)
更新于 2026-11-04 03:25:03
← 返回行情列表
24H 最高
$1.57
24H 最低
$1.50
今日开盘
$1.5334
24H 成交量
$177.13万
流通市值
$4.22亿
24H 涨跌额
($0.02)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01

RAY 价格走势

相关币种行情

查看全部行情 →
Blur $0.00781 +6.40% BUSD $1.0003 -0.03% Optimism $0.1101 +0.09% Pendle $1.762 +0.06% DODO $0.02234 +0.86% LITEB $674.09 -2.40% Pyth Network $0.0661 +6.12% EigenCloud (prev. EigenLayer) $0.1795 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 PENDLE PENDLEPendle $1.762 $1.79 $1.72 $168.51万 $3.07亿 0.06%
201 COMP COMPCompound $19.95 $20.28 $18.87 $75.25万 $2.00亿 0.05%
72 HAEDAL HAEDALHaedal Protocol $0.02741 $0.03 $0.02583 $370.16万 $522.97万 2.97%
665 COOKIE COOKIECookie $0.00816 $0.00822 $0.00779 $4.99万 $124.70万 4.22%
575 ACH ACHAlchemy Pay $0.0046 $0.00466 $0.00447 $13.05万 $2,271.88万 0.66%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1112.86 $1,154.17 $1,068.90 $2,298.67万 $1.10亿 2.17%
338 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
416 RIF RIFRSK Infrastructure Framework $0.061 $0.0631 $0.0593 $27.67万 $6,114.16万 -2.87%
405 TOWNS TOWNSTowns $0.001233 $0.001295 $0.001165 $28.53万 $273.22万 -3.37%
3 ETH ETH以太坊 $2289.7 $2,309.00 $2,237.38 $3.36亿 $2,804.47亿 1.74%
65 BCH BCH比特现金 $274.6 $279.30 $273.00 $449.02万 $55.49亿 -0.33%
222 WIF WIFdogwifhat $0.1723 $0.1754 $0.1668 $67.37万 $1.72亿 1.95%
219 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
141 STX STXStacks $0.3244 $0.3337 $0.3181 $122.69万 $6.09亿 -1.79%
618 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
58 STRK STRKStarknet $0.04294 $0.04519 $0.04002 $566.46万 $3.27亿 5.32%
139 PROM PROMPrometeus $5.288 $5.50 $5.16 $123.06万 $9,810.02万 -2.24%
680 HIMSB HIMSBHIMSB $25.54 $26.64 $25.12 $3.10万 — -4.13%
146 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
469 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Ondo _币种排行 瑞波币 _数字货币市值 以太坊 _加密货币行情 MegaETH _比特币 Celestia _加密货币行情 比特现金 _币种排行 Huma Finance _加密货币行情 Injective _数字货币市值 Pump.fun _比特币 Near Protocol _比特币 Bubblemaps _BTC行情 Ethena USDe _数字货币市值 Aster _加密货币行情 Sui _比特币行情 Artificial _币种排行 POL _比特币行情 Ethena USDe _加密货币行情 Gram _以太坊ETH价格 Celestia _以太坊ETH价格 Ethena USDe _比特币 币安币 _以太坊ETH价格 Pepe _以太坊ETH价格 Solana _数字货币市值 Ethena USDe _币种排行 Starknet _加密货币行情 NFPrompt _BTC行情 Chainlink _BTC行情 Plasma _加密货币行情 Gram _数字货币市值 BEB _比特币 Initia _币种排行 应用链 _比特币 Ethena _比特币行情 Caldera _比特币行情 AMDB _币种排行 Bittensor _币种排行 比特现金 _BTC行情 比特现金 _比特币 BFUSD _比特币行情 Uniswap _以太坊ETH价格