QQQB

QQQB · 美元计价

$687.1

≈ ￥4534.86

-1.07% (-$7.41)

更新于 2026-11-04 00:55:02

24H 最高

$695.06

24H 最低

$680.00

今日开盘

$694.51

24H 成交量

$569.98万

流通市值

—

24H 涨跌额

(-$7.41)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PENDLEPendle	$1.759	$1.80	$1.72	$173.25万	$2.90亿	-1.95%
195	COMPCompound	$20.17	$20.29	$18.87	$80.12万	$1.95亿	-0.54%
71	HAEDALHaedal Protocol	$0.02642	$0.03	$0.02583	$395.21万	$522.97万	0.19%
666	COOKIECookie	$0.00814	$0.00822	$0.00779	$5.16万	$124.70万	1.75%
565	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$14.76万	$2,271.88万	-0.65%
16	SNDKBSNDKB	$1120.58	$1,154.17	$1,068.90	$2,850.83万	—	-0.19%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
436	RIFRSK Infrastructure Framework	$0.0612	$0.0633	$0.0593	$26.61万	$6,232.84万	-2.55%
387	TOWNSTowns	$0.001236	$0.001311	$0.001165	$32.60万	$273.22万	-5.36%
3	ETHEthereum	$2296.8	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	1.21%
66	BCHBitcoin Cash	$276.8	$279.30	$272.80	$451.67万	$54.92亿	0.22%
212	WIFdogwifhat	$0.1732	$0.1754	$0.1668	$72.77万	$1.69亿	1.29%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
117	STXStacks	$0.3267	$0.3337	$0.3181	$171.97万	$6.17亿	-0.76%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
60	STRKStarknet	$0.0434	$0.04519	$0.04002	$550.87万	$3.15亿	4.70%
149	PROMPrometeus	$5.367	$5.50	$5.16	$113.06万	$9,863.44万	-0.87%
682	HIMSBHIMSB	$25.7	$27.75	$25.12	$2.92万	—	-7.22%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%