QNTB

QNTB · 美元计价

$37.19

≈ ￥245.454

0.43% ($0.16)

更新于 2026-11-08 10:35:01

24H 最高

$37.44

24H 最低

$36.52

今日开盘

$37.03

24H 成交量

$4.71万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PENDLEPendle	$1.629	$1.66	$1.62	$69.19万	$2.67亿	-1.69%
147	COMPCompound	$19.8	$20.45	$19.66	$86.20万	$1.92亿	-0.85%
137	HAEDALHaedal Protocol	$0.02491	$0.02746	$0.02487	$89.57万	$486.59万	-5.36%
432	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.75万	$140.64万	0.79%
596	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,147.73万	-1.81%
42	SNDKBSanDisk (bStocks Tokenized Sto	$830.72	$843.60	$825.60	$476.72万	$1.10亿	-0.80%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.48万	$5,859.30万	-3.78%
541	TOWNSTowns	$0.001148	$0.001205	$0.001148	$9.73万	$242.28万	-4.09%
3	ETH以太坊	$2232.82	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.57%
34	BCH比特现金	$247.8	$264.00	$243.80	$662.08万	$49.77亿	-5.78%
183	WIFdogwifhat	$0.1606	$0.1629	$0.1594	$66.43万	$1.60亿	-1.23%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
100	STXStacks	$0.3383	$0.3515	$0.3208	$137.99万	$6.37亿	-2.87%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
65	STRKStarknet	$0.03965	$0.04249	$0.03951	$241.78万	$3.03亿	-3.83%
143	PROMPrometeus	$5.244	$5.41	$5.20	$86.82万	$9,557.90万	-2.67%
675	HIMSBHIMSB	$25.98	$26.15	$25.90	$6,031.00	—	-0.23%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
397	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%