NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$377.64万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PENDLEPendle	$1.617	$1.65	$1.61	$78.61万	$2.67亿	-1.04%
131	COMPCompound	$19.95	$20.45	$19.66	$91.53万	$1.92亿	-0.89%
123	HAEDALHaedal Protocol	$0.02653	$0.02674	$0.02483	$98.30万	$486.59万	-0.38%
445	COOKIECookie	$0.00883	$0.00937	$0.00881	$15.94万	$140.64万	-1.23%
591	ACHAlchemy Pay	$0.00433	$0.00442	$0.00432	$6.04万	$2,147.73万	-1.37%
44	SNDKBSanDisk (bStocks Tokenized Sto	$834.92	$839.63	$825.60	$453.48万	$1.10亿	0.18%
274	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.0581	$0.0602	$0.0578	$6.07万	$5,859.30万	-3.01%
519	TOWNSTowns	$0.001126	$0.0012	$0.001125	$10.84万	$242.28万	-4.50%
3	ETH以太坊	$2237.07	$2,248.11	$2,223.15	$1.32亿	$2,724.97亿	-0.44%
35	BCH比特现金	$245.6	$264.00	$243.80	$580.75万	$49.77亿	-4.47%
223	WIFdogwifhat	$0.1599	$0.1628	$0.159	$51.60万	$1.60亿	-0.25%
176	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
106	STXStacks	$0.3364	$0.3484	$0.3208	$119.10万	$6.37亿	-2.38%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
79	STRKStarknet	$0.03957	$0.04133	$0.03911	$183.52万	$3.03亿	-4.24%
122	PROMPrometeus	$5.271	$5.37	$5.20	$98.73万	$9,557.90万	-1.51%
680	HIMSBHIMSB	$25.97	$26.15	$25.90	$4,057.50	—	0.00%
111	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
390	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%