NBISB

NBISB · 美元计价

$129.03

≈ ￥851.598

-1.10% (-$1.44)

更新于 2026-11-08 13:10:02

24H 最高

$131.48

24H 最低

$128.23

今日开盘

$130.47

24H 成交量

$18.15万

流通市值

—

24H 涨跌额

(-$1.44)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PENDLEPendle	$1.624	$1.65	$1.62	$72.39万	$2.67亿	-1.52%
136	COMPCompound	$19.83	$20.45	$19.66	$89.77万	$1.92亿	-1.10%
132	HAEDALHaedal Protocol	$0.02534	$0.02746	$0.02483	$91.50万	$486.59万	-4.09%
423	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.28万	$140.64万	-0.45%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.24万	$2,147.73万	-2.48%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.62	$843.60	$825.60	$481.33万	$1.10亿	-0.71%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRSK Infrastructure Framework	$0.0585	$0.0604	$0.0584	$6.86万	$5,859.30万	-2.82%
545	TOWNSTowns	$0.00115	$0.001203	$0.001142	$9.63万	$242.28万	-4.33%
3	ETH以太坊	$2237.03	$2,251.54	$2,223.15	$1.37亿	$2,724.97亿	-0.43%
34	BCH比特现金	$247.5	$264.00	$243.80	$661.27万	$49.77亿	-5.75%
197	WIFdogwifhat	$0.1608	$0.1628	$0.1594	$60.75万	$1.60亿	-0.43%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
105	STXStacks	$0.3361	$0.3484	$0.3208	$129.91万	$6.37亿	-2.58%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
66	STRKStarknet	$0.03952	$0.04249	$0.03937	$235.08万	$3.03亿	-4.77%
135	PROMPrometeus	$5.221	$5.39	$5.20	$89.79万	$9,557.90万	-2.63%
683	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,382.16	—	-0.12%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%