Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 23:50:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PENDLEPendle	$1.754	$1.80	$1.72	$181.32万	$2.90亿	-2.34%
204	COMPCompound	$19.83	$20.31	$18.87	$75.67万	$1.95亿	-2.32%
72	HAEDALHaedal Protocol	$0.02639	$0.03	$0.02583	$401.70万	$522.97万	0.08%
664	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.22万	$124.70万	1.86%
563	ACHAlchemy Pay	$0.00463	$0.00466	$0.00447	$15.20万	$2,271.88万	-0.64%
16	SNDKBSNDKB	$1129.59	$1,154.17	$1,068.90	$3,153.42万	—	-0.30%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	RIFRSK Infrastructure Framework	$0.0617	$0.0633	$0.0593	$26.91万	$6,232.84万	-2.37%
394	TOWNSTowns	$0.001243	$0.001313	$0.001165	$32.08万	$273.22万	-5.26%
3	ETHEthereum	$2298.38	$2,309.00	$2,237.38	$3.79亿	$2,755.09亿	0.51%
66	BCHBitcoin Cash	$277.3	$279.30	$272.80	$458.72万	$54.92亿	0.33%
210	WIFdogwifhat	$0.1747	$0.1749	$0.1668	$74.50万	$1.69亿	1.28%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
113	STXStacks	$0.3319	$0.3337	$0.3181	$190.52万	$6.17亿	0.76%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
61	STRKStarknet	$0.04404	$0.04519	$0.04002	$533.72万	$3.15亿	6.17%
156	PROMPrometeus	$5.274	$5.46	$5.16	$105.77万	$9,863.44万	-3.14%
682	HIMSBHIMSB	$26.05	$27.77	$25.12	$3.02万	—	-6.19%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%