MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,067.93万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PENDLEPendle	$1.642	$1.68	$1.63	$72.67万	$2.68亿	-1.56%
209	COMPCompound	$20.13	$20.45	$19.92	$59.70万	$1.95亿	0.15%
162	HAEDALHaedal Protocol	$0.02553	$0.02746	$0.02503	$78.69万	$503.15万	-3.37%
520	COOKIECookie	$0.00921	$0.00927	$0.00876	$12.68万	$144.30万	5.14%
645	ACHAlchemy Pay	$0.00441	$0.00451	$0.00437	$3.57万	$2,176.33万	-1.56%
20	SNDKBSanDisk (bStocks Tokenized Sto	$837.86	$846.23	$819.25	$1,160.93万	$1.10亿	1.09%
292	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.74万	$5,965.68万	-2.30%
412	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.69万	$252.23万	-1.24%
3	ETH以太坊	$2236.01	$2,254.26	$2,222.58	$1.74亿	$2,728.76亿	0.39%
45	BCH比特现金	$257.7	$267.40	$256.00	$444.08万	$51.75亿	-3.63%
163	WIFdogwifhat	$0.1618	$0.1674	$0.1598	$78.26万	$1.62亿	-2.76%
190	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
94	STXStacks	$0.3461	$0.3515	$0.3208	$163.02万	$6.50亿	3.69%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
69	STRKStarknet	$0.04045	$0.04249	$0.04011	$248.15万	$3.09亿	-1.77%
166	PROMPrometeus	$5.268	$5.44	$5.26	$77.51万	$9,608.17万	-3.04%
684	HIMSBHIMSB	$26	$26.23	$25.47	$1.14万	—	1.92%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
417	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%