Livepeer

LPT · 美元计价

$1.389

≈ ￥9.1674

-0.14% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.391

24H 成交量

$20.10万

流通市值

$6,769.25万

24H 涨跌额

(-$0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PENDLEPendle	$1.747	$1.80	$1.72	$182.84万	$2.90亿	-3.00%
210	COMPCompound	$19.9	$20.37	$18.87	$74.43万	$1.95亿	-2.26%
71	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02583	$402.90万	$522.97万	-0.87%
662	COOKIECookie	$0.00819	$0.00819	$0.00779	$5.40万	$124.70万	1.36%
563	ACHAlchemy Pay	$0.00462	$0.00467	$0.00447	$15.28万	$2,271.88万	-1.07%
16	SNDKBSNDKB	$1133.52	$1,154.17	$1,068.90	$3,190.11万	—	-0.51%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	RIFRSK Infrastructure Framework	$0.0616	$0.0633	$0.0593	$26.88万	$6,232.84万	-2.69%
395	TOWNSTowns	$0.001241	$0.001318	$0.001165	$32.15万	$273.22万	-5.77%
3	ETHEthereum	$2294.82	$2,309.00	$2,237.38	$3.79亿	$2,755.09亿	0.12%
66	BCHBitcoin Cash	$277	$279.30	$272.80	$458.13万	$54.92亿	-0.11%
211	WIFdogwifhat	$0.1737	$0.1747	$0.1668	$74.17万	$1.69亿	0.35%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
113	STXStacks	$0.329	$0.3337	$0.3181	$190.42万	$6.17亿	0.00%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
61	STRKStarknet	$0.0439	$0.04519	$0.04002	$532.07万	$3.15亿	5.55%
156	PROMPrometeus	$5.24	$5.46	$5.16	$106.20万	$9,863.44万	-3.02%
682	HIMSBHIMSB	$26.12	$27.85	$25.12	$3.02万	—	-6.21%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%