Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.04

≈ ￥1854.86

-0.69% (-$1.95)

更新于 2026-11-04 01:50:03

24H 最高

$284.96

24H 最低

$275.25

今日开盘

$282.99

24H 成交量

$1,258.21万

流通市值

$1.23亿

24H 涨跌额

(-$1.95)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PENDLEPendle	$1.768	$1.78	$1.72	$169.77万	$3.07亿	0.23%
197	COMPCompound	$19.94	$20.28	$18.87	$79.49万	$2.00亿	-0.60%
72	HAEDALHaedal Protocol	$0.02668	$0.03	$0.02583	$374.57万	$522.97万	0.95%
666	COOKIECookie	$0.00811	$0.00822	$0.00779	$5.14万	$124.70万	2.79%
568	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$14.15万	$2,271.88万	0.00%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1114.36	$1,154.17	$1,068.90	$2,598.79万	$1.10亿	0.26%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
430	RIFRSK Infrastructure Framework	$0.0609	$0.0633	$0.0593	$26.47万	$6,114.16万	-2.72%
398	TOWNSTowns	$0.001235	$0.001295	$0.001165	$30.12万	$273.22万	-3.67%
3	ETH以太坊	$2300.69	$2,309.00	$2,237.38	$3.52亿	$2,804.47亿	2.22%
65	BCH比特现金	$276.8	$279.30	$272.80	$450.49万	$55.49亿	1.17%
219	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$69.67万	$1.72亿	2.08%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
125	STXStacks	$0.3225	$0.3337	$0.3181	$149.51万	$6.09亿	-2.01%
625	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
59	STRKStarknet	$0.04276	$0.04519	$0.04002	$563.53万	$3.27亿	4.06%
145	PROMPrometeus	$5.303	$5.50	$5.16	$118.63万	$9,810.02万	-1.92%
679	HIMSBHIMSB	$25.73	$27.07	$25.12	$3.23万	—	-4.95%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%