Four

FORM · 美元计价

$0.1887

≈ ￥1.2454

-8.35% (-$0.02)

更新于 2026-11-06 02:00:02

24H 最高

$0.2114

24H 最低

$0.1836

今日开盘

$0.2059

24H 成交量

$120.60万

流通市值

$7,221.25万

24H 涨跌额

(-$0.02)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.90万	$2.72亿	-8.63%
326	COMPCompound	$19.24	$20.77	$19.15	$50.93万	$1.87亿	-5.55%
125	HAEDALHaedal Protocol	$0.02529	$0.02965	$0.0246	$209.56万	$499.44万	-8.60%
629	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.60万	$130.61万	-3.39%
624	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.32万	$2,165.97万	-7.20%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.35	$1,049.03	$808.01	$8,305.23万	$1.10亿	-20.26%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.41万	$5,983.71万	-5.85%
596	TOWNSTowns	$0.001143	$0.00127	$0.001129	$16.04万	$242.62万	-7.90%
3	ETH以太坊	$2254.28	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.05%
49	BCH比特现金	$273.4	$290.60	$273.00	$1,224.75万	$54.97亿	-3.29%
177	WIFdogwifhat	$0.1603	$0.1786	$0.1585	$124.71万	$1.61亿	-9.89%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
99	STXStacks	$0.3401	$0.3667	$0.3274	$304.30万	$6.41亿	-2.30%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
74	STRKStarknet	$0.03969	$0.04468	$0.03844	$534.27万	$3.06亿	-8.57%
192	PROMPrometeus	$5.317	$5.60	$5.30	$109.03万	$9,722.96万	-1.90%
681	HIMSBHIMSB	$23.34	$27.67	$22.96	$5.72万	—	-15.62%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%