DJTB

DJTB · 美元计价

$5.9

≈ ￥38.94

-0.67% (-$0.04)

更新于 2026-11-04 02:00:02

24H 最高

$5.95

24H 最低

$5.64

今日开盘

$5.94

24H 成交量

$6.19万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PENDLEPendle	$1.765	$1.78	$1.72	$169.23万	$3.07亿	-0.17%
197	COMPCompound	$19.9	$20.28	$18.87	$78.43万	$2.00亿	-0.95%
72	HAEDALHaedal Protocol	$0.02665	$0.03	$0.02583	$374.49万	$522.97万	0.19%
666	COOKIECookie	$0.00809	$0.00822	$0.00779	$5.07万	$124.70万	2.28%
575	ACHAlchemy Pay	$0.00458	$0.00466	$0.00447	$13.77万	$2,271.88万	-0.44%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1109.85	$1,154.17	$1,068.90	$2,579.41万	$1.10亿	-0.69%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
427	RIFRSK Infrastructure Framework	$0.0607	$0.0633	$0.0593	$26.77万	$6,114.16万	-3.19%
400	TOWNSTowns	$0.001234	$0.001295	$0.001165	$29.77万	$273.22万	-4.19%
3	ETH以太坊	$2296.38	$2,309.00	$2,237.38	$3.50亿	$2,804.47亿	1.68%
65	BCH比特现金	$276.3	$279.30	$273.00	$450.55万	$55.49亿	0.69%
219	WIFdogwifhat	$0.1717	$0.1754	$0.1668	$69.29万	$1.72亿	1.42%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
125	STXStacks	$0.3228	$0.3337	$0.3181	$147.12万	$6.09亿	-1.94%
624	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
59	STRKStarknet	$0.04276	$0.04519	$0.04002	$563.49万	$3.27亿	3.61%
144	PROMPrometeus	$5.271	$5.50	$5.16	$123.44万	$9,810.02万	-2.79%
678	HIMSBHIMSB	$25.63	$27.06	$25.12	$3.23万	—	-5.29%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
471	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%