CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 01:45:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PENDLEPendle	$1.763	$1.78	$1.72	$171.89万	$3.07亿	-0.06%
196	COMPCompound	$19.94	$20.28	$18.87	$80.15万	$2.00亿	-0.45%
72	HAEDALHaedal Protocol	$0.02667	$0.03	$0.02583	$375.21万	$522.97万	0.04%
666	COOKIECookie	$0.00812	$0.00822	$0.00779	$5.16万	$124.70万	2.79%
563	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$14.58万	$2,271.88万	-0.22%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.61	$1,154.17	$1,068.90	$2,636.68万	$1.10亿	0.04%
343	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
432	RIFRSK Infrastructure Framework	$0.0609	$0.0633	$0.0593	$26.51万	$6,114.16万	-2.72%
394	TOWNSTowns	$0.001237	$0.001295	$0.001165	$31.01万	$273.22万	-3.59%
3	ETH以太坊	$2295.36	$2,309.00	$2,237.38	$3.57亿	$2,804.47亿	1.84%
65	BCH比特现金	$275.6	$279.30	$272.80	$449.75万	$55.49亿	0.55%
220	WIFdogwifhat	$0.1718	$0.1754	$0.1668	$69.84万	$1.72亿	2.02%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
123	STXStacks	$0.3234	$0.3337	$0.3181	$151.10万	$6.09亿	-1.64%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
59	STRKStarknet	$0.04251	$0.04519	$0.04002	$567.63万	$3.27亿	3.68%
144	PROMPrometeus	$5.311	$5.50	$5.16	$119.71万	$9,810.02万	-1.81%
679	HIMSBHIMSB	$25.76	$27.07	$25.12	$3.23万	—	-4.42%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
473	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%