COHRB
COHRB · 美元计价
$212.13
≈ ￥1400.06
-10.38% (-$24.57)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$237.23
24H 最低
$207.63
今日开盘
$236.7
24H 成交量
$41.97万
流通市值
—
24H 涨跌额
(-$24.57)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.518 | $1.56 | $1.45 | $443.46万 | $2.54亿 | 2.09% |
| 266 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $49.70万 | $1.91亿 | -3.84% |
| 144 |
HAEDALHaedal Protocol
|
$0.02158 | $0.02537 | $0.02086 | $148.06万 | $427.21万 | -14.30% |
| 507 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $16.51万 | $137.78万 | 2.46% |
| 547 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $12.40万 | $2,043.01万 | -2.68% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.19 | $949.53 | $849.68 | $2,946.39万 | $1.10亿 | -9.04% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.20万 | $5,536.41万 | -1.80% |
| 432 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.16万 | $234.75万 | 0.56% |
| 3 |
ETH以太坊
|
$1903.82 | $1,995.91 | $1,878.00 | $7.52亿 | $2,360.23亿 | -4.15% |
| 73 |
BCH比特现金
|
$218.1 | $229.20 | $214.10 | $502.01万 | $44.85亿 | -1.93% |
| 154 |
WIFdogwifhat
|
$0.1456 | $0.1531 | $0.1428 | $137.58万 | $1.50亿 | -2.41% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 97 |
STXStacks
|
$0.2776 | $0.3017 | $0.2749 | $311.34万 | $5.47亿 | -0.96% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 81 |
STRKStarknet
|
$0.03652 | $0.038 | $0.03546 | $416.47万 | $2.84亿 | -1.48% |
| 164 |
PROMPrometeus
|
$4.988 | $5.11 | $4.86 | $119.51万 | $9,164.53万 | 0.34% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.96万 | — | -2.42% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |