Chromia

CHR · 美元计价

$0.01491

≈ ￥0.098406

-8.53% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.0163

24H 成交量

$12.15万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.66	$1.83	$1.61	$347.63万	$2.72亿	-8.69%
326	COMPCompound	$19.46	$20.77	$19.15	$50.76万	$1.87亿	-4.09%
125	HAEDALHaedal Protocol	$0.02549	$0.02965	$0.0246	$210.06万	$499.44万	-8.01%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.56万	$130.61万	-3.02%
618	ACHAlchemy Pay	$0.00442	$0.00478	$0.00431	$13.83万	$2,165.97万	-6.55%
12	SNDKBSanDisk (bStocks Tokenized Sto	$837.82	$1,049.03	$808.01	$8,429.30万	$1.10亿	-19.36%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.72万	$5,983.71万	-5.53%
596	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.25万	$242.62万	-7.57%
3	ETH以太坊	$2254.53	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.36%
50	BCH比特现金	$273.5	$290.60	$271.90	$1,228.11万	$54.97亿	-2.91%
181	WIFdogwifhat	$0.1633	$0.1767	$0.1585	$118.57万	$1.61亿	-7.27%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
102	STXStacks	$0.3445	$0.3667	$0.3274	$296.76万	$6.41亿	-0.78%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
76	STRKStarknet	$0.0402	$0.04468	$0.03844	$527.41万	$3.06亿	-7.95%
187	PROMPrometeus	$5.348	$5.60	$5.30	$113.83万	$9,722.96万	-1.18%
681	HIMSBHIMSB	$23.61	$27.51	$22.96	$5.72万	—	-14.18%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%