CBRSB

CBRSB · 美元计价

$89.6

≈ ￥591.36

4.76% ($4.07)

更新于 2026-11-08 01:55:02

24H 最高

$90.53

24H 最低

$85.50

今日开盘

$85.53

24H 成交量

$20.66万

流通市值

—

24H 涨跌额

($4.07)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PENDLEPendle	$1.641	$1.68	$1.63	$72.72万	$2.68亿	-1.56%
213	COMPCompound	$20.12	$20.45	$19.92	$59.39万	$1.95亿	0.25%
161	HAEDALHaedal Protocol	$0.02553	$0.02746	$0.02503	$78.83万	$503.15万	-3.15%
520	COOKIECookie	$0.00922	$0.00927	$0.00876	$12.64万	$144.30万	5.25%
647	ACHAlchemy Pay	$0.00441	$0.00451	$0.00437	$3.57万	$2,176.33万	-1.78%
20	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$846.23	$819.25	$1,183.39万	$1.10亿	1.76%
292	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.75万	$5,965.68万	-2.30%
410	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.73万	$252.23万	-1.08%
3	ETH以太坊	$2236.01	$2,254.26	$2,222.58	$1.75亿	$2,728.76亿	0.60%
45	BCH比特现金	$257.6	$267.70	$256.00	$444.89万	$51.75亿	-3.19%
162	WIFdogwifhat	$0.1619	$0.1674	$0.1598	$78.74万	$1.62亿	-2.35%
191	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
94	STXStacks	$0.346	$0.3515	$0.3208	$163.08万	$6.50亿	3.84%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
70	STRKStarknet	$0.04049	$0.04249	$0.04011	$248.31万	$3.09亿	-1.48%
167	PROMPrometeus	$5.269	$5.44	$5.26	$77.30万	$9,608.17万	-2.84%
684	HIMSBHIMSB	$26	$26.23	$25.34	$1.18万	—	2.61%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%