PancakeSwap

CAKE · 美元计价

$1.864

≈ ￥12.3024

-0.21% (-$0.00)

更新于 2026-11-10 12:00:04

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.868

24H 成交量

$263.50万

流通市值

$7.06亿

24H 涨跌额

(-$0.00)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	PENDLEPendle	$1.564	$1.63	$1.54	$126.22万	$2.60亿	-1.08%
236	COMPCompound	$20.26	$20.58	$19.51	$68.47万	$1.97亿	2.32%
173	HAEDALHaedal Protocol	$0.02741	$0.02745	$0.02336	$104.86万	$478.35万	7.83%
590	COOKIECookie	$0.00866	$0.00912	$0.00839	$13.54万	$142.01万	0.23%
638	ACHAlchemy Pay	$0.00424	$0.00438	$0.00414	$8.67万	$2,138.06万	0.24%
14	SNDKBSanDisk (bStocks Tokenized Sto	$875.25	$904.83	$790.72	$5,352.07万	$1.10亿	4.14%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
626	RIFRSK Infrastructure Framework	$0.0568	$0.0585	$0.0553	$9.83万	$5,748.90万	1.25%
548	TOWNSTowns	$0.001092	$0.001124	$0.001046	$16.74万	$232.31万	0.46%
3	ETH以太坊	$2117.48	$2,151.90	$2,083.10	$5.68亿	$2,595.24亿	-1.08%
48	BCH比特现金	$237.9	$244.90	$235.70	$1,009.21万	$48.77亿	-1.57%
191	WIFdogwifhat	$0.1574	$0.1618	$0.1518	$91.85万	$1.59亿	1.16%
237	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
171	STXStacks	$0.3138	$0.3295	$0.3073	$106.79万	$6.08亿	-2.61%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
86	STRKStarknet	$0.038	$0.03983	$0.03664	$324.95万	$3.01亿	0.53%
37	PROMPrometeus	$5.287	$6.13	$4.34	$1,361.12万	$1.02亿	1.93%
455	HIMSBHIMSB	$22.09	$26.22	$20.65	$25.55万	—	-15.69%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%