BIO Protocol

BIO · 美元计价

$0.01976

≈ ￥0.130416

-2.76% (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高

$0.02046

24H 最低

$0.01959

今日开盘

$0.02032

24H 成交量

$20.60万

流通市值

$3,209.21万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PENDLEPendle	$1.629	$1.66	$1.62	$69.36万	$2.67亿	-1.69%
146	COMPCompound	$19.82	$20.45	$19.66	$86.38万	$1.92亿	-0.75%
138	HAEDALHaedal Protocol	$0.02492	$0.02746	$0.02487	$89.38万	$486.59万	-5.18%
434	COOKIECookie	$0.00893	$0.00937	$0.0088	$17.76万	$140.64万	0.45%
596	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,147.73万	-1.81%
42	SNDKBSanDisk (bStocks Tokenized Sto	$830.74	$843.60	$825.60	$476.63万	$1.10亿	-0.72%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.50万	$5,859.30万	-3.78%
542	TOWNSTowns	$0.001146	$0.001205	$0.001146	$9.76万	$242.28万	-4.58%
3	ETH以太坊	$2232.6	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.66%
34	BCH比特现金	$247.6	$264.00	$243.80	$661.38万	$49.77亿	-5.82%
183	WIFdogwifhat	$0.1606	$0.1629	$0.1594	$66.47万	$1.60亿	-1.23%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
100	STXStacks	$0.3382	$0.3515	$0.3208	$137.74万	$6.37亿	-3.32%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
65	STRKStarknet	$0.03959	$0.04249	$0.03951	$242.08万	$3.03亿	-4.23%
144	PROMPrometeus	$5.258	$5.41	$5.20	$87.20万	$9,557.90万	-2.40%
678	HIMSBHIMSB	$25.98	$26.15	$25.90	$5,459.65	—	-0.08%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
397	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%