APPB

APPB · 美元计价

$245.9

≈ ￥1622.94

6.30% ($14.57)

更新于 2026-11-04 03:25:03

24H 最高

$248.29

24H 最低

$227.14

今日开盘

$231.33

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

($14.57)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	PENDLEPendle	$1.762	$1.79	$1.72	$168.51万	$3.07亿	0.06%
201	COMPCompound	$19.95	$20.28	$18.87	$75.25万	$2.00亿	0.05%
72	HAEDALHaedal Protocol	$0.02741	$0.03	$0.02583	$370.16万	$522.97万	2.97%
665	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.99万	$124.70万	4.22%
575	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.05万	$2,271.88万	0.66%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1112.86	$1,154.17	$1,068.90	$2,298.67万	$1.10亿	2.17%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
416	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.67万	$6,114.16万	-2.87%
405	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.53万	$273.22万	-3.37%
3	ETH以太坊	$2289.7	$2,309.00	$2,237.38	$3.36亿	$2,804.47亿	1.74%
65	BCH比特现金	$274.6	$279.30	$273.00	$449.02万	$55.49亿	-0.33%
222	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$67.37万	$1.72亿	1.95%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
141	STXStacks	$0.3244	$0.3337	$0.3181	$122.69万	$6.09亿	-1.79%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
58	STRKStarknet	$0.04294	$0.04519	$0.04002	$566.46万	$3.27亿	5.32%
139	PROMPrometeus	$5.288	$5.50	$5.16	$123.06万	$9,810.02万	-2.24%
680	HIMSBHIMSB	$25.54	$26.64	$25.12	$3.10万	—	-4.13%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%