Ankr

ANKR · 美元计价

$0.00385

≈ ￥0.02541

0.00% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00385

24H 成交量

$29.25万

流通市值

$3,843.09万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PENDLEPendle	$1.775	$1.79	$1.72	$169.06万	$3.07亿	0.80%
196	COMPCompound	$19.94	$20.28	$18.87	$77.77万	$2.00亿	-0.60%
72	HAEDALHaedal Protocol	$0.02695	$0.03	$0.02583	$371.15万	$522.97万	1.09%
667	COOKIECookie	$0.00813	$0.00822	$0.00779	$4.90万	$124.70万	3.44%
577	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.30万	$2,271.88万	0.22%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
419	RIFRSK Infrastructure Framework	$0.0609	$0.0632	$0.0593	$27.42万	$6,114.16万	-3.64%
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%
3	ETH以太坊	$2298.84	$2,309.00	$2,237.38	$3.41亿	$2,804.47亿	2.03%
65	BCH比特现金	$276.4	$279.30	$273.00	$449.98万	$55.49亿	0.58%
221	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$68.32万	$1.72亿	1.35%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
135	STXStacks	$0.3241	$0.3337	$0.3181	$131.72万	$6.09亿	-1.49%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
58	STRKStarknet	$0.0431	$0.04519	$0.04002	$566.74万	$3.27亿	5.07%
142	PROMPrometeus	$5.298	$5.50	$5.16	$123.86万	$9,810.02万	-2.38%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%